Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20025000 | 2024-06-10 2:07PM EDT | 2024-06-18 | 3.37 | 4.60 | 5.70 | 0.00 | - | - | 20 | 12.88% |
NDX240621C20025000 | 2024-06-14 4:10PM EDT | 2024-06-21 | 17.77 | 17.30 | 19.70 | -1.43 | -7.45% | 7 | 50 | 12.48% |
NDXP240625C20025000 | 2024-06-14 1:18PM EDT | 2024-06-25 | 36.28 | 39.80 | 42.40 | +12.28 | +51.17% | 1 | 12 | 12.54% |
NDXP240628C20025000 | 2024-06-13 3:09PM EDT | 2024-06-28 | 56.60 | 73.40 | 76.40 | -3.40 | -5.67% | 2 | 63 | 14.09% |
NDXP240705C20025000 | 2024-06-10 12:01PM EDT | 2024-07-05 | 33.05 | 117.60 | 121.50 | 0.00 | - | 2 | 1 | 14.30% |
NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 13.67 | 173.70 | 178.70 | 0.00 | - | 1 | 0 | 15.31% |
NDX240719C20025000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 194.00 | 216.80 | 221.30 | +16.65 | +9.39% | 3 | 6 | 15.56% |