La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0692 -0,0015 (-0,14 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 958,40 -139,20 (-0,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20025.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20025000 | 2024-06-21 3:50PM EDT | 2024-06-24 | 2.33 | 1.50 | 2.20 | -18.87 | -89.01% | 9 | 3 | 11.93% |
| NDXP240625C20025000 | 2024-06-21 1:01PM EDT | 2024-06-25 | 11.75 | 7.90 | 9.10 | -25.75 | -68.67% | 3 | 33 | 13.09% |
| NDXP240626C20025000 | 2024-06-21 2:24PM EDT | 2024-06-26 | 18.60 | 17.00 | 18.30 | +18.60 | - | 151 | 0 | 13.75% |
| NDXP240627C20025000 | 2024-06-21 2:28PM EDT | 2024-06-27 | 32.10 | 28.20 | 30.20 | +32.10 | - | 2 | 1 | 14.51% |
| NDXP240628C20025000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 41.37 | 46.20 | 48.30 | -59.83 | -59.12% | 5 | 26 | 15.87% |
| NDXP240701C20025000 | 2024-06-17 12:36PM EDT | 2024-07-01 | 123.40 | 60.90 | 63.70 | +123.40 | - | - | 1 | 14.60% |
| NDXP240703C20025000 | 2024-06-18 2:08PM EDT | 2024-07-03 | 182.58 | 81.90 | 85.10 | +182.58 | - | - | 2 | 15.15% |
| NDXP240705C20025000 | 2024-06-10 12:01PM EDT | 2024-07-05 | 33.05 | 100.70 | 106.90 | 0.00 | - | 2 | 1 | 15.67% |
| NDXP240709C20025000 | 2024-06-18 11:47AM EDT | 2024-07-09 | 230.90 | 125.40 | 132.80 | +230.90 | - | - | 1 | 15.43% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 13.67 | 169.90 | 174.50 | 0.00 | - | 1 | 0 | 16.72% |
| NDX240719C20025000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 242.90 | 220.30 | 223.60 | -15.70 | -6.07% | 6 | 8 | 16.84% |
| NDXP240726C20025000 | 2024-06-17 12:41PM EDT | 2024-07-26 | 326.76 | 280.10 | 287.90 | 0.00 | - | 3 | 0 | 17.82% |
| NDXP240809C20025000 | 2024-06-17 4:07PM EDT | 2024-08-09 | 484.03 | 383.30 | 393.10 | +484.03 | - | - | 2 | 18.79% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20025000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 255.00 | 346.00 | 360.50 | +255.00 | - | - | 15 | 9.60% |
| NDXP240809P20025000 | 2024-06-17 4:06PM EDT | 2024-08-09 | 460.18 | 519.60 | 531.10 | +460.18 | - | - | 2 | 12.01% |
